일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	246,000	3,500	+ 1.44%	123,310	30,788
04.15	242,500	2,500	+ 1.04%	81,364	19,419
04.12	240,000	7,000	+ 3.00%	126,023	30,540
04.11	233,000	10,500	+ 4.72%	124,698	28,673
04.09	222,500	6,000	+ 2.77%	40,917	8,998
04.08	216,500	500	- 0.23%	39,948	8,748
04.05	217,000	2,500	- 1.14%	24,277	5,283
04.04	219,500	1,500	+ 0.69%	64,076	14,144
04.03	218,000	2,500	+ 1.16%	52,972	11,452
04.02	215,500	2,500	- 1.15%	52,661	11,445