일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,285,000	16,000	- 1.23%	48,997	63,005
04.27	1,301,000	14,000	- 1.07%	33,695	43,828
04.24	1,315,000	29,000	- 2.16%	44,440	58,601
04.23	1,344,000	26,000	- 1.90%	39,249	52,644
04.22	1,370,000	11,000	+ 0.81%	51,243	70,219
04.21	1,359,000	18,000	- 1.31%	42,696	58,243
04.20	1,377,000	1,000	+ 0.07%	38,277	53,038
04.17	1,376,000	7,000	+ 0.51%	46,942	64,558
04.16	1,369,000	88,000	+ 6.87%	87,274	119,192
04.15	1,281,000	27,000	+ 2.15%	52,561	66,540