일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	217,500	17,000	- 7.25%	156,239	34,429
01.02	234,500	18,500	+ 8.57%	234,108	54,156
12.28	216,000	2,000	- 0.92%	32,180	6,980
12.27	218,000	1,500	- 0.68%	29,739	6,517
12.26	219,500	500	+ 0.23%	35,564	7,765
12.22	219,000	4,500	- 2.01%	48,571	10,601
12.21	223,500	1,000	- 0.45%	49,750	11,002
12.20	224,500	2,000	- 0.88%	33,327	7,459
12.19	226,500	7,500	+ 3.43%	78,114	17,678
12.18	219,000	8,000	+ 3.79%	56,943	12,378