일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,192,000	6,000	- 0.50%	47,194	56,180
01.14	1,198,000	6,000	+ 0.50%	54,660	65,982
01.13	1,192,000	4,000	- 0.33%	52,819	63,047
01.12	1,196,000	10,000	- 0.83%	61,820	73,600
01.09	1,206,000	27,000	+ 2.29%	86,064	103,401
01.08	1,179,000	21,000	+ 1.81%	123,636	143,858
01.07	1,158,000	104,000	- 8.24%	198,749	233,743
01.06	1,262,000	12,000	- 0.94%	44,383	56,606
01.05	1,274,000	2,000	- 0.16%	41,058	51,905
01.02	1,276,000	45,000	+ 3.66%	66,997	85,385