| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 619,000 | 16,000 | + 2.65% | 151,849 | 94,307 |
| 06.07 | 603,000 | 22,000 | + 3.79% | 212,482 | 130,408 |
| 06.05 | 581,000 | 36,000 | + 6.61% | 165,167 | 94,394 |
| 06.04 | 545,000 | 42,000 | - 7.16% | 189,884 | 104,701 |
| 06.03 | 587,000 | 58,000 | + 10.96% | 273,459 | 157,089 |
| 05.31 | 529,000 | 1,000 | + 0.19% | 71,267 | 37,330 |
| 05.30 | 528,000 | 10,000 | - 1.86% | 92,883 | 48,677 |
| 05.29 | 538,000 | 1,000 | - 0.19% | 105,933 | 56,983 |
| 05.28 | 539,000 | 19,000 | + 3.65% | 176,932 | 95,702 |
| 05.27 | 520,000 | 19,000 | + 3.79% | 202,671 | 106,583 |