일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,166,000	39,000	- 3.24%	88,311	104,354
05.29	1,205,000	6,000	- 0.50%	89,506	107,290
05.28	1,211,000	26,000	- 2.10%	54,829	66,432
05.27	1,237,000	59,000	- 4.55%	74,556	93,097
05.26	1,296,000	19,000	- 1.45%	73,310	95,251
05.22	1,315,000	4,000	- 0.30%	54,286	71,025
05.21	1,319,000	38,000	- 2.80%	74,755	100,032
05.20	1,357,000	34,000	- 2.44%	48,937	67,137
05.19	1,391,000	25,000	+ 1.83%	63,561	88,594
05.18	1,366,000	78,000	- 5.40%	72,438	99,205