| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 14,490 | 290 | - 1.96% | 114,825 | 1,669 |
| 01.16 | 14,780 | 120 | - 0.81% | 153,041 | 2,257 |
| 01.15 | 14,900 | 140 | - 0.93% | 65,713 | 983 |
| 01.12 | 15,040 | 280 | - 1.83% | 136,813 | 2,063 |
| 01.11 | 15,320 | 10 | + 0.07% | 52,485 | 803 |
| 01.10 | 15,310 | 210 | - 1.35% | 102,462 | 1,566 |
| 01.09 | 15,520 | 20 | + 0.13% | 68,673 | 1,061 |
| 01.08 | 15,500 | 30 | + 0.19% | 60,967 | 944 |
| 01.05 | 15,470 | 170 | - 1.09% | 66,780 | 1,041 |
| 01.04 | 15,640 | 270 | - 1.70% | 123,102 | 1,939 |