일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	14,650	260	- 1.74%	49,838	733
01.30	14,910	100	+ 0.68%	31,457	468
01.29	14,810	10	- 0.07%	41,418	614
01.26	14,820	70	+ 0.48%	30,427	453
01.25	14,750	10	- 0.07%	30,554	449
01.24	14,760	170	- 1.14%	31,632	469
01.23	14,930	80	+ 0.54%	40,556	604
01.22	14,850	150	+ 1.02%	38,625	572
01.19	14,700	70	+ 0.48%	51,971	762
01.18	14,630	140	+ 0.97%	64,641	948