일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 14,970 | 10 | - 0.07% | 22,267 | 333 |
02.21 | 14,980 | 20 | + 0.13% | 36,545 | 547 |
02.20 | 14,960 | 110 | - 0.73% | 32,668 | 488 |
02.19 | 15,070 | 40 | + 0.27% | 34,262 | 515 |
02.16 | 15,030 | 60 | + 0.40% | 33,943 | 507 |
02.15 | 14,970 | 80 | - 0.53% | 44,537 | 664 |
02.14 | 15,050 | 40 | + 0.27% | 32,500 | 488 |
02.13 | 15,010 | 90 | + 0.60% | 48,131 | 721 |
02.08 | 14,920 | 20 | + 0.13% | 35,252 | 525 |
02.07 | 14,900 | 90 | + 0.61% | 29,241 | 436 |