일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,690	150	- 1.01%	50,663	749
02.29	14,840	40	+ 0.27%	52,282	778
02.28	14,800	250	+ 1.72%	27,169	398
02.27	14,550	160	- 1.09%	72,890	1,062
02.26	14,710	40	- 0.27%	32,851	484
02.23	14,750	220	- 1.47%	78,096	1,158
02.22	14,970	10	- 0.07%	22,267	333
02.21	14,980	20	+ 0.13%	36,545	547
02.20	14,960	110	- 0.73%	32,668	488
02.19	15,070	40	+ 0.27%	34,262	515