일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	15,270	120	+ 0.79%	120,850	1,856
03.15	15,150	30	+ 0.20%	278,401	4,270
03.14	15,120	60	- 0.40%	65,881	988
03.13	15,180	30	+ 0.20%	63,679	964
03.12	15,150	30	+ 0.20%	88,595	1,342
03.11	15,120	130	+ 0.87%	177,076	2,700
03.08	14,990	290	+ 1.97%	67,153	994
03.07	14,700	240	- 1.61%	122,445	1,811
03.06	14,940	170	+ 1.15%	247,409	3,726
03.05	14,770	80	+ 0.55%	1,380,537	21,369