일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 15,040 | 140 | + 0.94% | 33,405 | 502 |
03.29 | 14,900 | 200 | - 1.33% | 77,052 | 1,154 |
03.28 | 15,100 | 290 | - 1.88% | 92,913 | 1,411 |
03.27 | 15,390 | 140 | + 0.92% | 90,631 | 1,388 |
03.26 | 15,250 | 150 | - 0.97% | 87,288 | 1,334 |
03.25 | 15,400 | 90 | + 0.59% | 96,497 | 1,487 |
03.22 | 15,310 | 90 | + 0.59% | 86,693 | 1,327 |
03.21 | 15,220 | 30 | - 0.20% | 63,367 | 967 |
03.20 | 15,250 | 110 | + 0.73% | 98,958 | 1,509 |
03.19 | 15,140 | 130 | - 0.85% | 77,318 | 1,173 |