일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 13,990 | 210 | - 1.48% | 55,000 | 771 |
04.15 | 14,200 | 0 | 0.00% | 30,158 | 425 |
04.12 | 14,200 | 10 | - 0.07% | 31,312 | 445 |
04.11 | 14,210 | 160 | - 1.11% | 38,277 | 544 |
04.09 | 14,370 | 0 | 0.00% | 44,914 | 645 |
04.08 | 14,370 | 140 | - 0.97% | 71,556 | 1,032 |
04.05 | 14,510 | 130 | - 0.89% | 59,582 | 865 |
04.04 | 14,640 | 110 | - 0.75% | 50,474 | 742 |
04.03 | 14,750 | 140 | - 0.94% | 45,147 | 665 |
04.02 | 14,890 | 150 | - 1.00% | 78,609 | 1,168 |