일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	9,840	60	- 0.61%	34,247	339
05.14	9,900	60	+ 0.61%	42,879	421
05.13	9,840	80	+ 0.82%	36,722	362
05.12	9,760	200	- 2.01%	57,861	566
05.11	9,960	220	- 2.16%	72,285	722
05.08	10,180	20	- 0.20%	20,466	208
05.07	10,200	120	- 1.16%	26,231	269
05.06	10,320	220	- 2.09%	39,211	406
05.04	10,540	180	- 1.68%	34,584	367
04.30	10,720	90	- 0.83%	15,678	168