일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	15,310	210	- 1.35%	102,462	1,566
01.09	15,520	20	+ 0.13%	68,673	1,061
01.08	15,500	30	+ 0.19%	60,967	944
01.05	15,470	170	- 1.09%	66,780	1,041
01.04	15,640	270	- 1.70%	123,102	1,939
01.03	15,910	30	+ 0.19%	108,036	1,720
01.02	15,880	220	+ 1.41%	104,957	1,654
12.28	15,660	380	+ 2.49%	117,321	1,832
12.27	15,280	280	- 1.80%	136,819	2,095
12.26	15,560	210	+ 1.37%	102,623	1,597