일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 6,200 | 40 | + 0.65% | 161,163 | 999 |
02.13 | 6,160 | 160 | + 2.67% | 192,566 | 1,188 |
02.08 | 6,000 | 130 | + 2.22% | 59,765 | 359 |
02.07 | 5,870 | 140 | - 2.33% | 135,953 | 803 |
02.06 | 6,010 | 10 | + 0.17% | 92,719 | 552 |
02.05 | 6,000 | 50 | - 0.83% | 61,576 | 369 |
02.02 | 6,050 | 70 | + 1.17% | 109,056 | 663 |
02.01 | 5,980 | 20 | - 0.33% | 118,216 | 704 |
01.31 | 6,000 | 230 | - 3.69% | 145,513 | 881 |
01.30 | 6,230 | 110 | - 1.74% | 106,896 | 669 |