일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 10,470 | 530 | - 4.82% | 937,336 | 9,939 |
03.13 | 11,000 | 200 | + 1.85% | 1,872,361 | 20,745 |
03.12 | 10,800 | 400 | + 3.85% | 1,762,084 | 18,637 |
03.11 | 10,400 | 1,390 | - 11.79% | 2,555,553 | 27,275 |
03.08 | 11,790 | 600 | - 4.84% | 1,467,146 | 17,661 |
03.07 | 12,390 | 320 | + 2.65% | 2,688,687 | 32,792 |
03.06 | 12,070 | 330 | + 2.81% | 7,612,482 | 90,114 |
03.05 | 11,740 | 2,700 | + 29.87% | 12,686,789 | 135,723 |
03.04 | 9,040 | 320 | + 3.67% | 816,603 | 7,413 |
02.29 | 8,720 | 270 | + 3.20% | 968,994 | 8,498 |