| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 18,940 | 1,360 | + 7.74% | 12,266,019 | 235,417 |
| 04.11 | 17,580 | 1,880 | + 11.98% | 18,023,432 | 315,728 |
| 04.09 | 15,700 | 660 | + 4.39% | 5,569,793 | 86,450 |
| 04.08 | 15,040 | 360 | - 2.34% | 2,374,892 | 35,270 |
| 04.05 | 15,400 | 740 | - 4.59% | 4,755,639 | 76,501 |
| 04.04 | 16,140 | 2,440 | + 17.81% | 20,581,554 | 320,885 |
| 04.03 | 13,700 | 1,990 | + 16.99% | 6,161,742 | 77,632 |
| 04.02 | 11,710 | 500 | - 4.10% | 1,969,062 | 23,256 |
| 04.01 | 12,210 | 540 | - 4.24% | 2,207,864 | 28,135 |
| 03.29 | 12,750 | 1,430 | + 12.63% | 16,384,342 | 215,063 |