일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	33,250	1,300	- 3.76%	321,406	10,753
04.29	34,550	450	- 1.29%	248,467	8,538
04.28	35,000	200	+ 0.58%	388,039	13,592
04.27	34,800	150	+ 0.43%	515,729	17,910
04.24	34,650	2,750	+ 8.62%	912,686	31,004
04.23	31,900	450	- 1.39%	468,189	14,973
04.22	32,350	450	+ 1.41%	336,296	10,715
04.21	31,900	550	+ 1.75%	415,879	13,156
04.20	31,350	350	- 1.10%	333,481	10,525
04.17	31,700	250	- 0.78%	205,330	6,476