일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	23,350	550	+ 2.41%	47,563	1,107
02.22	22,800	450	- 1.94%	45,970	1,054
02.21	23,250	550	- 2.31%	63,748	1,491
02.20	23,800	650	+ 2.81%	62,045	1,467
02.19	23,150	50	- 0.22%	52,328	1,209
02.16	23,200	500	- 2.11%	84,964	1,969
02.15	23,700	1,050	- 4.24%	67,067	1,617
02.14	24,750	650	- 2.56%	59,181	1,469
02.13	25,400	1,100	+ 4.53%	86,379	2,180
02.08	24,300	400	+ 1.67%	109,930	2,661