일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	18,640	410	- 2.15%	28,868	543
05.17	19,050	230	+ 1.22%	47,789	907
05.16	18,820	380	- 1.98%	59,826	1,151
05.14	19,200	70	- 0.36%	22,958	441
05.13	19,270	310	- 1.58%	26,583	515
05.10	19,580	80	+ 0.41%	32,211	635
05.09	19,500	400	- 2.01%	33,960	668
05.08	19,900	220	+ 1.12%	44,107	876
05.07	19,680	910	+ 4.85%	71,124	1,381
05.03	18,770	260	- 1.37%	17,745	339