일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	2,970	20	- 0.67%	11,476	34
01.10	2,990	15	+ 0.50%	47,553	142
01.09	2,975	0	0.00%	18,165	54
01.08	2,975	20	+ 0.68%	28,040	83
01.05	2,955	5	- 0.17%	28,388	84
01.04	2,960	10	+ 0.34%	29,342	86
01.03	2,950	5	+ 0.17%	20,965	62
01.02	2,945	15	+ 0.51%	18,727	55
12.28	2,930	10	+ 0.34%	13,851	40
12.27	2,920	120	- 3.95%	66,323	195