일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	2,905	30	+ 1.04%	20,124	58
01.24	2,875	40	- 1.37%	57,206	165
01.23	2,915	5	- 0.17%	14,831	43
01.22	2,920	10	+ 0.34%	15,231	44
01.19	2,910	5	- 0.17%	8,394	24
01.18	2,915	15	+ 0.52%	24,410	71
01.17	2,900	60	- 2.03%	86,884	253
01.16	2,960	10	- 0.34%	14,529	43
01.15	2,970	5	- 0.17%	16,522	49
01.12	2,975	5	+ 0.17%	31,579	94