일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	2,960	0	0.00%	6,469	19
02.07	2,960	5	- 0.17%	17,457	51
02.06	2,965	0	0.00%	22,094	65
02.05	2,965	10	- 0.34%	29,737	88
02.02	2,975	15	+ 0.51%	30,141	89
02.01	2,960	25	+ 0.85%	18,356	54
01.31	2,935	15	+ 0.51%	19,107	55
01.30	2,920	10	+ 0.34%	9,330	27
01.29	2,910	5	- 0.17%	12,756	37
01.26	2,915	10	+ 0.34%	11,853	34