일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,640	15	+ 0.57%	13,445	35
03.31	2,625	5	+ 0.19%	48,676	127
03.30	2,620	5	+ 0.19%	23,550	62
03.27	2,615	0	0.00%	13,816	36
03.26	2,615	0	0.00%	10,502	27
03.25	2,615	5	- 0.19%	9,044	24
03.24	2,620	5	+ 0.19%	9,832	26
03.23	2,615	5	- 0.19%	20,737	54
03.20	2,620	15	+ 0.58%	10,359	27
03.19	2,605	15	- 0.57%	4,290	11