일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,885	10	- 0.35%	27,772	80
03.26	2,895	5	+ 0.17%	17,981	52
03.25	2,890	30	- 1.03%	29,094	84
03.22	2,920	0	0.00%	9,509	28
03.21	2,920	0	0.00%	38,573	112
03.20	2,920	20	+ 0.69%	27,610	80
03.19	2,900	10	- 0.34%	21,029	61
03.18	2,910	10	+ 0.35%	13,763	40
03.15	2,900	0	0.00%	14,056	41
03.14	2,900	5	- 0.17%	6,002	17