일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,920	10	- 0.34%	11,403	33
04.08	2,930	0	0.00%	17,213	50
04.05	2,930	0	0.00%	13,318	39
04.04	2,930	10	+ 0.34%	13,127	38
04.03	2,920	5	- 0.17%	27,050	78
04.02	2,925	5	- 0.17%	11,772	34
04.01	2,930	15	+ 0.52%	10,963	32
03.29	2,915	15	+ 0.52%	38,036	111
03.28	2,900	15	+ 0.52%	7,050	20
03.27	2,885	10	- 0.35%	27,772	80