일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,960	10	+ 0.34%	11,492	34
05.03	2,950	10	+ 0.34%	12,646	37
05.02	2,940	5	+ 0.17%	22,304	65
04.30	2,935	10	+ 0.34%	10,354	30
04.29	2,925	0	0.00%	18,108	53
04.26	2,925	20	- 0.68%	24,095	70
04.25	2,945	5	+ 0.17%	13,657	40
04.24	2,940	10	- 0.34%	25,289	74
04.23	2,950	40	+ 1.38%	47,091	138
04.22	2,910	10	+ 0.35%	4,734	14