일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 2,940 | 10 | - 0.34% | 25,289 | 74 |
04.23 | 2,950 | 40 | + 1.38% | 47,091 | 138 |
04.22 | 2,910 | 10 | + 0.35% | 4,734 | 14 |
04.19 | 2,900 | 0 | 0.00% | 16,410 | 47 |
04.18 | 2,900 | 0 | 0.00% | 22,112 | 64 |
04.17 | 2,900 | 10 | - 0.34% | 22,941 | 66 |
04.16 | 2,910 | 15 | - 0.51% | 14,867 | 43 |
04.15 | 2,925 | 0 | 0.00% | 11,683 | 34 |
04.12 | 2,925 | 10 | + 0.34% | 5,368 | 16 |
04.11 | 2,915 | 5 | - 0.17% | 3,084 | 9 |