일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,005	15	- 0.50%	18,938	57
05.22	3,020	25	+ 0.84%	12,597	38
05.21	2,995	15	- 0.50%	14,726	44
05.20	3,010	10	+ 0.33%	11,194	34
05.17	3,000	15	- 0.50%	43,408	130
05.16	3,015	10	+ 0.33%	30,076	90
05.14	3,005	15	+ 0.50%	32,819	98
05.13	2,990	15	+ 0.50%	27,059	81
05.10	2,975	5	+ 0.17%	17,711	53
05.09	2,970	0	0.00%	21,216	63