일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	286	4	+ 1.42%	1,486,294	425
12.19	282	4	+ 1.44%	1,365,371	382
12.18	278	1	+ 0.36%	1,174,592	326
12.15	277	3	+ 1.10%	1,343,376	370
12.14	274	1	- 0.36%	1,815,366	502
12.13	275	15	- 5.17%	4,717,926	1,329
12.12	290	1	- 0.34%	1,159,590	337
12.11	291	3	+ 1.04%	2,483,501	726
12.08	288	0	0.00%	2,285,748	654
12.07	288	3	- 1.03%	2,108,293	614