일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	303	8	+ 2.71%	2,493,421	755
01.08	295	0	0.00%	740,131	218
01.05	295	3	+ 1.03%	3,759,439	1,133
01.04	292	7	- 2.34%	1,635,806	476
01.03	299	4	+ 1.36%	2,436,647	727
01.02	295	5	+ 1.72%	1,351,427	394
12.28	290	3	+ 1.05%	921,321	266
12.27	287	9	+ 3.24%	1,242,170	354
12.26	278	5	- 1.77%	1,160,212	325
12.22	283	1	+ 0.36%	987,753	278