| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 201 | 2 | - 0.99% | 10,120,316 | 2,070 |
| 01.15 | 203 | 87 | - 30.00% | 52,070,780 | 10,995 |
| 01.12 | 290 | 9 | - 3.01% | 1,557,731 | 454 |
| 01.11 | 299 | 2 | + 0.67% | 599,474 | 179 |
| 01.10 | 297 | 6 | - 1.98% | 1,447,275 | 432 |
| 01.09 | 303 | 8 | + 2.71% | 2,493,421 | 755 |
| 01.08 | 295 | 0 | 0.00% | 740,131 | 218 |
| 01.05 | 295 | 3 | + 1.03% | 3,759,439 | 1,133 |
| 01.04 | 292 | 7 | - 2.34% | 1,635,806 | 476 |
| 01.03 | 299 | 4 | + 1.36% | 2,436,647 | 727 |