일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	186	1	+ 0.54%	1,338,117	247
02.15	185	3	- 1.60%	1,460,063	272
02.14	188	2	- 1.05%	1,172,819	221
02.13	190	1	+ 0.53%	963,970	184
02.08	189	1	+ 0.53%	1,000,026	189
02.07	188	0	0.00%	1,131,966	214
02.06	188	2	- 1.05%	1,234,080	231
02.05	190	1	+ 0.53%	1,473,452	277
02.02	189	3	+ 1.61%	1,449,015	272
02.01	186	3	+ 1.64%	1,560,839	287