일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	187	3	+ 1.63%	9,446,018	1,783
03.08	184	16	+ 9.52%	11,223,434	2,028
03.07	168	10	+ 6.33%	9,957,907	1,694
03.06	158	3	- 1.86%	1,760,466	278
03.05	161	4	- 2.42%	2,249,202	364
03.04	165	4	- 2.37%	2,660,882	440
02.29	169	3	- 1.74%	1,307,373	222
02.28	172	1	+ 0.59%	1,583,446	271
02.27	171	2	- 1.16%	1,580,883	271
02.26	173	14	- 7.49%	6,641,272	1,170