일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	202	18	- 8.18%	52,563,112	10,901
03.19	220	35	+ 18.92%	79,606,327	16,923
03.18	185	14	+ 8.19%	6,712,257	1,193
03.15	171	8	- 4.47%	5,273,645	908
03.14	179	5	- 2.72%	2,667,581	484
03.13	184	0	0.00%	6,105,306	1,121
03.12	184	3	- 1.60%	9,896,129	1,857
03.11	187	3	+ 1.63%	9,446,018	1,783
03.08	184	16	+ 9.52%	11,223,434	2,028
03.07	168	10	+ 6.33%	9,957,907	1,694