| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 5,100 | 200 | + 4.08% | 5,118,387 | 30,109 |
| 05.13 | 4,900 | 1,130 | + 29.97% | 567,576 | 2,671 |
| 05.12 | 3,770 | 870 | + 30.00% | 1,043,828 | 3,480 |
| 05.11 | 2,900 | 580 | - 16.67% | 383,959 | 1,166 |
| 05.08 | 3,480 | 520 | - 13.00% | 460,599 | 1,675 |
| 04.10 | 251 | 12 | + 5.02% | 6,717,105 | 1,674 |
| 04.09 | 239 | 3 | + 1.27% | 5,088,866 | 1,212 |
| 04.08 | 236 | 1 | + 0.43% | 2,224,636 | 529 |
| 04.07 | 235 | 21 | - 8.20% | 3,320,417 | 809 |
| 04.06 | 256 | 11 | - 4.12% | 1,530,688 | 398 |