일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,565	2	- 0.13%	159,382	252
04.25	1,567	36	- 2.25%	192,264	302
04.24	1,603	57	- 3.43%	959,177	1,529
04.23	1,660	142	+ 9.35%	4,986,747	8,888
04.22	1,518	28	+ 1.88%	257,705	394
04.19	1,490	109	- 6.82%	436,974	662
04.18	1,599	2	+ 0.13%	335,471	534
04.17	1,597	121	- 7.04%	796,465	1,296
04.16	1,718	100	- 5.50%	2,686,371	5,204
03.26	190	9	- 4.52%	11,329,796	2,141