| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 14,040 | 40 | + 0.29% | 87 | 1 |
| 01.26 | 14,000 | 0 | 0.00% | 132 | 2 |
| 01.25 | 14,000 | 600 | - 4.11% | 835 | 12 |
| 01.24 | 14,600 | 90 | - 0.61% | 62 | 1 |
| 01.23 | 14,690 | 110 | + 0.75% | 293 | 4 |
| 01.22 | 14,580 | 820 | - 5.33% | 1,349 | 19 |
| 01.19 | 15,400 | 100 | - 0.65% | 151 | 2 |
| 01.18 | 15,500 | 340 | - 2.15% | 138 | 2 |
| 01.17 | 15,840 | 60 | + 0.38% | 126 | 2 |
| 01.16 | 15,780 | 150 | - 0.94% | 152 | 2 |