일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	11,770	240	+ 2.08%	1,452	17
04.08	11,530	530	- 4.40%	279	3
04.05	12,060	0	0.00%	17	0
04.04	12,060	0	0.00%	8	0
04.03	12,060	60	- 0.50%	252	3
04.02	12,120	150	- 1.22%	310	4
04.01	12,270	90	+ 0.74%	108	1
03.29	12,180	40	- 0.33%	261	3
03.28	12,220	160	+ 1.33%	66	1
03.27	12,060	0	0.00%	128	2