일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	17,500	640	+ 3.80%	541	9
12.08	16,860	140	- 0.82%	164	3
12.07	17,000	390	- 2.24%	619	11
12.06	17,390	400	+ 2.35%	442	8
12.05	16,990	390	- 2.24%	1,139	19
12.04	17,380	1,180	+ 7.28%	1,409	24
12.01	16,200	580	+ 3.71%	1,871	30
11.30	15,620	220	+ 1.43%	1,360	21
11.29	15,400	100	- 0.65%	131	2
11.28	15,500	160	+ 1.04%	401	6