일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	225,000	500	- 0.22%	1,015	228
01.17	225,500	1,000	- 0.44%	1,591	358
01.16	226,500	0	0.00%	1,059	239
01.15	226,500	0	0.00%	713	161
01.12	226,500	500	- 0.22%	2,046	463
01.11	227,000	1,000	+ 0.44%	517	117
01.10	226,000	1,000	- 0.44%	820	186
01.09	227,000	0	0.00%	1,253	284
01.08	227,000	500	+ 0.22%	961	218
01.05	226,500	1,000	- 0.44%	1,490	338