일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	227,000	500	+ 0.22%	954	217
01.30	226,500	0	0.00%	1,351	307
01.29	226,500	500	+ 0.22%	1,596	361
01.26	226,000	500	+ 0.22%	783	177
01.25	225,500	1,000	+ 0.45%	1,188	267
01.24	224,500	1,000	+ 0.45%	2,086	468
01.23	223,500	0	0.00%	1,213	271
01.22	223,500	1,000	- 0.45%	1,371	307
01.19	224,500	500	- 0.22%	1,518	341
01.18	225,000	500	- 0.22%	1,015	228