일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	233,000	500	- 0.21%	1,247	291
02.16	233,500	0	0.00%	1,667	390
02.15	233,500	1,500	+ 0.65%	1,358	317
02.14	232,000	1,000	- 0.43%	854	198
02.13	233,000	1,000	- 0.43%	2,029	474
02.08	234,000	3,500	+ 1.52%	4,969	1,157
02.07	230,500	2,500	+ 1.10%	2,905	666
02.06	228,000	500	+ 0.22%	1,170	266
02.05	227,500	500	+ 0.22%	2,748	624
02.02	227,000	0	0.00%	2,012	456