일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	252,500	8,500	+ 3.48%	13,288	3,310
03.04	244,000	3,500	+ 1.46%	5,884	1,424
02.29	240,500	3,000	+ 1.26%	4,217	1,012
02.28	237,500	500	+ 0.21%	1,607	382
02.27	237,000	1,000	- 0.42%	1,868	442
02.26	238,000	2,000	- 0.83%	3,720	888
02.23	240,000	1,000	- 0.42%	7,013	1,691
02.22	241,000	5,000	+ 2.12%	6,233	1,486
02.21	236,000	3,000	+ 1.29%	2,291	538
02.20	233,000	0	0.00%	1,811	422