일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	247,500	1,000	- 0.40%	2,008	497
03.18	248,500	0	0.00%	1,851	459
03.15	248,500	0	0.00%	1,621	402
03.14	248,500	1,500	+ 0.61%	1,689	418
03.13	247,000	0	0.00%	1,456	360
03.12	247,000	1,500	+ 0.61%	1,413	348
03.11	245,500	2,500	- 1.01%	3,014	743
03.08	248,000	0	0.00%	2,404	595
03.07	248,000	1,500	- 0.60%	2,145	533
03.06	249,500	3,000	- 1.19%	3,541	885