일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	255,500	1,500	+ 0.59%	4,140	1,058
03.29	254,000	1,000	+ 0.40%	2,045	518
03.28	253,000	0	0.00%	1,941	490
03.27	253,000	1,000	- 0.39%	2,520	637
03.26	254,000	2,000	+ 0.79%	2,420	612
03.25	252,000	500	+ 0.20%	1,535	386
03.22	251,500	3,000	+ 1.21%	4,334	1,088
03.21	248,500	500	+ 0.20%	1,679	416
03.20	248,000	500	+ 0.20%	1,164	288
03.19	247,500	1,000	- 0.40%	2,008	497