일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	263,500	2,000	+ 0.77%	2,161	568
04.16	261,500	6,000	- 2.24%	5,129	1,349
04.15	267,500	4,500	+ 1.71%	5,666	1,512
04.12	263,000	1,000	+ 0.38%	2,264	595
04.11	262,000	2,500	- 0.95%	4,804	1,267
04.09	264,500	2,000	+ 0.76%	4,537	1,200
04.08	262,500	7,500	+ 2.94%	5,952	1,541
04.05	255,000	1,500	+ 0.59%	1,894	482
04.04	253,500	1,500	- 0.59%	2,403	610
04.03	255,000	1,500	- 0.59%	2,417	614