일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	224,500	1,500	- 0.66%	2,303	519
01.02	226,000	0	0.00%	2,947	666
12.28	226,000	0	0.00%	6,129	1,381
12.27	226,000	17,000	- 7.00%	11,720	2,665
12.26	243,000	0	0.00%	16,329	3,966
12.22	243,000	1,000	+ 0.41%	4,702	1,142
12.21	242,000	500	- 0.21%	3,814	922
12.20	242,500	500	+ 0.21%	2,103	510
12.19	242,000	1,000	+ 0.42%	2,588	626
12.18	241,000	1,500	- 0.62%	2,190	529