일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	294,500	4,500	- 1.51%	2,389	707
05.30	299,000	500	+ 0.17%	3,113	928
05.29	298,500	3,500	+ 1.19%	3,089	919
05.28	295,000	5,000	+ 1.72%	1,755	515
05.27	290,000	9,000	- 3.01%	8,004	2,343
05.24	299,000	1,000	- 0.33%	3,994	1,187
05.23	300,000	1,000	+ 0.33%	3,734	1,122
05.22	299,000	1,500	- 0.50%	5,328	1,592
05.21	300,500	3,500	- 1.15%	5,014	1,508
05.20	304,000	6,500	+ 2.19%	6,877	2,080