일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.19 | 5,960 | 260 | + 4.56% | 695,416 | 4,093 |
03.18 | 5,700 | 50 | - 0.87% | 146,732 | 835 |
03.15 | 5,750 | 90 | - 1.54% | 259,576 | 1,492 |
03.14 | 5,840 | 120 | + 2.10% | 311,195 | 1,810 |
03.13 | 5,720 | 110 | + 1.96% | 219,664 | 1,252 |
03.12 | 5,610 | 20 | - 0.36% | 199,583 | 1,114 |
03.11 | 5,630 | 250 | + 4.65% | 422,587 | 2,364 |
03.08 | 5,380 | 40 | + 0.75% | 93,314 | 502 |
03.07 | 5,340 | 80 | + 1.52% | 153,663 | 813 |
03.06 | 5,260 | 30 | - 0.57% | 103,405 | 541 |