일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,740	310	+ 4.82%	223,096	1,491
03.31	6,430	220	- 3.31%	210,884	1,376
03.30	6,650	180	- 2.64%	180,886	1,194
03.27	6,830	60	+ 0.89%	180,977	1,221
03.26	6,770	140	- 2.03%	190,133	1,293
03.25	6,910	210	+ 3.13%	258,782	1,778
03.24	6,700	10	- 0.15%	229,144	1,540
03.23	6,710	190	- 2.75%	324,514	2,169
03.20	6,900	100	+ 1.47%	218,852	1,513
03.19	6,800	90	- 1.31%	235,897	1,611