| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 12,260 | 40 | + 0.33% | 2,459 | 30 |
| 01.10 | 12,220 | 10 | + 0.08% | 4,762 | 58 |
| 01.09 | 12,210 | 10 | + 0.08% | 13,062 | 159 |
| 01.08 | 12,200 | 80 | - 0.65% | 11,297 | 138 |
| 01.05 | 12,280 | 100 | - 0.81% | 7,844 | 96 |
| 01.04 | 12,380 | 80 | - 0.64% | 9,850 | 121 |
| 01.03 | 12,460 | 70 | + 0.57% | 10,805 | 133 |
| 01.02 | 12,390 | 0 | 0.00% | 7,402 | 91 |
| 12.28 | 12,390 | 10 | - 0.08% | 4,227 | 52 |
| 12.27 | 12,400 | 280 | - 2.21% | 27,922 | 345 |