일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	14,170	250	- 1.73%	57,703	805
03.11	14,420	340	- 2.30%	30,024	435
03.08	14,760	70	- 0.47%	24,319	360
03.07	14,830	0	0.00%	27,672	409
03.06	14,830	30	+ 0.20%	56,044	829
03.05	14,800	400	+ 2.78%	54,314	798
03.04	14,400	470	+ 3.37%	55,023	790
02.29	13,930	130	+ 0.94%	22,899	318
02.28	13,800	0	0.00%	10,923	151
02.27	13,800	10	+ 0.07%	18,913	261