일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	13,900	100	+ 0.73%	13,712	189
03.25	13,800	20	- 0.15%	11,593	158
03.22	13,820	40	+ 0.29%	8,698	120
03.21	13,780	110	- 0.79%	30,557	420
03.20	13,890	30	+ 0.22%	11,194	155
03.19	13,860	20	+ 0.15%	17,723	245
03.18	13,840	120	+ 0.88%	9,196	127
03.15	13,720	240	- 1.72%	20,800	288
03.14	13,960	300	- 2.10%	16,313	229
03.13	14,260	90	+ 0.64%	19,944	282