일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	12,680	140	+ 1.12%	15,271	193
12.22	12,540	30	+ 0.24%	11,031	138
12.21	12,510	30	- 0.24%	7,405	93
12.20	12,540	60	+ 0.48%	12,398	155
12.19	12,480	60	- 0.48%	7,241	91
12.18	12,540	10	+ 0.08%	3,317	42
12.15	12,530	40	- 0.32%	20,698	259
12.14	12,570	10	+ 0.08%	7,581	95
12.13	12,560	0	0.00%	7,483	94
12.12	12,560	10	+ 0.08%	4,918	62